시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,211	12	+ 1.00%	204,558	250
13:46	1,205	6	+ 0.50%	204,270	249
13:45	1,208	9	+ 0.75%	204,267	249
13:44	1,209	10	+ 0.83%	204,068	249
13:42	1,210	11	+ 0.92%	202,781	248
13:41	1,211	12	+ 1.00%	201,703	246
13:40	1,213	14	+ 1.17%	201,640	246
13:39	1,211	12	+ 1.00%	201,639	246
13:38	1,211	12	+ 1.00%	201,572	246
13:37	1,211	12	+ 1.00%	201,562	246