시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,206	7	+ 0.58%	210,695	257
13:59	1,202	3	+ 0.25%	210,646	257
13:58	1,200	1	+ 0.08%	210,431	257
13:57	1,202	3	+ 0.25%	209,692	256
13:56	1,201	2	+ 0.17%	209,453	256
13:55	1,204	5	+ 0.42%	207,713	254
13:54	1,208	9	+ 0.75%	207,704	254
13:51	1,209	10	+ 0.83%	207,694	254
13:50	1,203	4	+ 0.33%	206,017	251
13:49	1,211	12	+ 1.00%	205,158	250