시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,202	3	+ 0.25%	211,204	258
14:22	1,205	6	+ 0.50%	211,038	258
14:21	1,201	2	+ 0.17%	210,815	257
14:16	1,207	8	+ 0.67%	210,733	257
14:15	1,207	8	+ 0.67%	210,725	257
14:14	1,201	2	+ 0.17%	210,724	257
14:12	1,206	7	+ 0.58%	210,718	257
14:10	1,200	1	+ 0.08%	210,716	257
14:09	1,206	7	+ 0.58%	210,703	257
14:01	1,206	7	+ 0.58%	210,697	257