시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,199	0	0.00%	212,762	260
14:40	1,200	1	+ 0.08%	212,207	259
14:38	1,201	2	+ 0.17%	212,206	259
14:37	1,199	0	0.00%	211,820	258
14:36	1,201	2	+ 0.17%	211,537	258
14:34	1,200	1	+ 0.08%	211,435	258
14:33	1,200	1	+ 0.08%	211,431	258
14:31	1,205	6	+ 0.50%	211,265	258
14:26	1,206	7	+ 0.58%	211,246	258
14:25	1,201	2	+ 0.17%	211,205	258