시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,210	11	+ 0.92%	59,209	74
09:15	1,219	20	+ 1.67%	57,248	72
09:14	1,223	24	+ 2.00%	55,245	69
09:13	1,228	29	+ 2.42%	54,833	69
09:12	1,228	29	+ 2.42%	54,319	68
09:11	1,229	30	+ 2.50%	53,682	67
09:10	1,228	29	+ 2.42%	52,768	66
09:09	1,248	49	+ 4.09%	49,357	62
09:08	1,257	58	+ 4.84%	47,394	59
09:07	1,260	61	+ 5.09%	44,894	56