시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,201	2	+ 0.17%	69,461	86
09:27	1,203	4	+ 0.33%	69,211	86
09:26	1,203	4	+ 0.33%	69,056	86
09:25	1,205	6	+ 0.50%	68,697	85
09:24	1,205	6	+ 0.50%	67,836	84
09:23	1,205	6	+ 0.50%	66,811	83
09:20	1,202	3	+ 0.25%	66,781	83
09:19	1,208	9	+ 0.75%	65,953	82
09:18	1,199	0	0.00%	65,468	81
09:17	1,208	9	+ 0.75%	62,872	78