시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,197	2	- 0.17%	213,881	261
14:59	1,197	2	- 0.17%	213,744	261
14:57	1,197	2	- 0.17%	213,737	261
14:56	1,196	3	- 0.25%	213,729	261
14:55	1,197	2	- 0.17%	213,726	261
14:53	1,192	7	- 0.58%	213,561	261
14:51	1,193	6	- 0.50%	213,449	260
14:45	1,197	2	- 0.17%	213,414	260
14:44	1,193	6	- 0.50%	213,408	260
14:43	1,198	1	- 0.08%	213,137	260