시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,205	6	+ 0.50%	76,886	95
09:44	1,199	0	0.00%	76,780	95
09:40	1,205	6	+ 0.50%	76,757	95
09:39	1,197	2	- 0.17%	76,756	95
09:38	1,195	4	- 0.33%	76,307	94
09:37	1,201	2	+ 0.17%	72,538	90
09:36	1,200	1	+ 0.08%	72,219	90
09:34	1,201	2	+ 0.17%	72,053	89
09:32	1,209	10	+ 0.83%	69,750	87
09:31	1,202	3	+ 0.25%	69,749	87