시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,196	3	- 0.25%	85,892	106
10:05	1,195	4	- 0.33%	85,868	106
09:58	1,199	0	0.00%	85,765	106
09:57	1,191	8	- 0.67%	85,762	106
09:56	1,194	5	- 0.42%	85,749	106
09:54	1,188	11	- 0.92%	85,513	105
09:53	1,188	11	- 0.92%	85,113	105
09:52	1,188	11	- 0.92%	85,017	105
09:49	1,188	11	- 0.92%	85,016	105
09:48	1,190	9	- 0.75%	82,663	102