시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,184	15	- 1.25%	91,251	112
10:24	1,180	19	- 1.59%	91,250	112
10:21	1,178	21	- 1.75%	91,224	112
10:18	1,190	9	- 0.75%	87,797	108
10:14	1,187	12	- 1.00%	87,792	108
10:13	1,187	12	- 1.00%	87,462	108
10:12	1,187	12	- 1.00%	87,262	108
10:11	1,196	3	- 0.25%	86,473	107
10:09	1,198	1	- 0.08%	86,355	106
10:08	1,201	2	+ 0.17%	85,955	106