시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,177	22	- 1.84%	95,392	117
10:39	1,176	23	- 1.92%	95,391	117
10:38	1,176	23	- 1.92%	95,388	117
10:36	1,176	23	- 1.92%	95,276	117
10:35	1,177	22	- 1.84%	94,522	116
10:34	1,177	22	- 1.84%	94,476	116
10:32	1,177	22	- 1.84%	94,238	116
10:31	1,178	21	- 1.75%	94,225	116
10:28	1,178	21	- 1.75%	92,225	113
10:27	1,181	18	- 1.50%	91,376	112