시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,179	20	- 1.67%	96,971	119
11:12	1,184	15	- 1.25%	96,891	119
11:06	1,177	22	- 1.84%	96,886	119
11:05	1,175	24	- 2.00%	96,878	119
11:04	1,175	24	- 2.00%	96,778	119
11:00	1,175	24	- 2.00%	96,777	119
10:50	1,175	24	- 2.00%	95,745	118
10:46	1,176	23	- 1.92%	95,400	117
10:45	1,178	21	- 1.75%	95,396	117
10:42	1,179	20	- 1.67%	95,395	117