시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,190	9	- 0.75%	103,501	127
11:55	1,187	12	- 1.00%	103,300	126
11:52	1,179	20	- 1.67%	101,520	124
11:50	1,178	21	- 1.75%	101,426	124
11:49	1,182	17	- 1.42%	101,409	124
11:43	1,183	16	- 1.33%	101,346	124
11:38	1,182	17	- 1.42%	100,693	123
11:37	1,181	18	- 1.50%	100,683	123
11:34	1,181	18	- 1.50%	98,758	121
11:31	1,182	17	- 1.42%	98,719	121