시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,190	9	- 0.75%	107,896	132
12:17	1,191	8	- 0.67%	107,494	131
12:16	1,187	12	- 1.00%	107,453	131
12:15	1,187	12	- 1.00%	107,320	131
12:14	1,187	12	- 1.00%	107,120	131
12:09	1,190	9	- 0.75%	105,823	129
12:08	1,188	11	- 0.92%	104,116	127
12:06	1,188	11	- 0.92%	104,029	127
12:02	1,188	11	- 0.92%	104,028	127
12:01	1,190	9	- 0.75%	104,027	127