시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,197	2	- 0.17%	114,069	139
12:37	1,197	2	- 0.17%	114,047	139
12:35	1,194	5	- 0.42%	113,490	139
12:33	1,192	7	- 0.58%	111,161	136
12:30	1,192	7	- 0.58%	109,307	134
12:27	1,190	9	- 0.75%	109,207	134
12:23	1,187	12	- 1.00%	108,491	133
12:21	1,188	11	- 0.92%	108,488	133
12:20	1,191	8	- 0.67%	107,908	132
12:19	1,190	9	- 0.75%	107,897	132