시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,214	15	+ 1.25%	125,431	153
12:51	1,199	0	0.00%	118,376	144
12:50	1,206	7	+ 0.58%	118,317	144
12:48	1,202	3	+ 0.25%	117,959	144
12:46	1,205	6	+ 0.50%	116,959	143
12:45	1,203	4	+ 0.33%	116,330	142
12:44	1,199	0	0.00%	114,330	140
12:42	1,195	4	- 0.33%	114,304	140
12:40	1,199	0	0.00%	114,204	139
12:39	1,198	1	- 0.08%	114,203	139