시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,229	30	+ 2.50%	161,063	197
13:01	1,235	36	+ 3.00%	158,234	193
13:00	1,238	39	+ 3.25%	155,737	190
12:59	1,235	36	+ 3.00%	154,597	189
12:58	1,237	38	+ 3.17%	148,009	181
12:57	1,237	38	+ 3.17%	146,547	179
12:56	1,238	39	+ 3.25%	144,785	177
12:55	1,243	44	+ 3.67%	139,627	170
12:54	1,208	9	+ 0.75%	130,600	159
12:53	1,220	21	+ 1.75%	130,055	159