시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,191	8	- 0.67%	217,717	266
15:19	1,196	3	- 0.25%	217,175	265
15:18	1,196	3	- 0.25%	217,133	265
15:17	1,195	4	- 0.33%	217,131	265
15:16	1,197	2	- 0.17%	215,042	262
15:13	1,197	2	- 0.17%	215,035	262
15:12	1,194	5	- 0.42%	214,926	262
15:08	1,197	2	- 0.17%	214,911	262
15:04	1,197	2	- 0.17%	213,899	261
15:03	1,197	2	- 0.17%	213,884	261