시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	300	- 2.52%	1,114	13
15:00	11,600	300	- 2.52%	1,029	12
14:30	11,640	260	- 2.19%	1,025	12
14:00	11,550	350	- 2.94%	1,023	12
13:30	11,650	250	- 2.10%	923	11
13:00	11,700	200	- 1.68%	731	9
12:30	11,810	90	- 0.76%	685	8
12:00	11,870	30	- 0.25%	681	8
11:30	11,720	180	- 1.51%	668	8
10:00	11,900	0	0.00%	471	6