시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,010	0	0.00%	8,274	66
11:43	8,000	10	- 0.13%	8,224	66
11:38	8,010	0	0.00%	8,208	66
11:26	8,020	10	+ 0.13%	8,207	66
11:20	8,020	10	+ 0.13%	8,107	65
11:16	8,020	10	+ 0.13%	8,046	64
11:08	8,010	0	0.00%	8,044	64
11:07	7,975	35	- 0.44%	6,698	54
11:06	7,980	30	- 0.38%	6,697	54
11:05	7,980	30	- 0.38%	6,695	54