시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,000	10	- 0.13%	8,322	67
12:19	8,010	0	0.00%	8,317	67
12:15	8,010	0	0.00%	8,315	67
12:13	8,000	10	- 0.13%	8,313	67
12:11	8,000	10	- 0.13%	8,310	67
12:10	8,010	0	0.00%	8,290	66
12:08	8,010	0	0.00%	8,289	66
12:07	8,010	0	0.00%	8,286	66
12:05	8,010	0	0.00%	8,277	66
12:01	8,010	0	0.00%	8,276	66