시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,010	0	0.00%	8,410	67
12:55	8,010	0	0.00%	8,402	67
12:54	7,990	20	- 0.25%	8,389	67
12:53	8,010	0	0.00%	8,348	67
12:49	8,010	0	0.00%	8,347	67
12:39	8,010	0	0.00%	8,345	67
12:37	8,010	0	0.00%	8,342	67
12:34	8,010	0	0.00%	8,340	67
12:28	8,010	0	0.00%	8,328	67
12:26	7,990	20	- 0.25%	8,327	67