시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,980	30	- 0.38%	9,445	76
13:34	7,980	30	- 0.38%	9,374	75
13:30	7,980	30	- 0.38%	9,369	75
13:27	7,980	30	- 0.38%	9,269	74
13:26	7,970	40	- 0.50%	9,267	74
13:22	8,000	10	- 0.13%	8,548	68
13:18	7,990	20	- 0.25%	8,545	68
13:15	8,000	10	- 0.13%	8,537	68
13:10	7,990	20	- 0.25%	8,535	68
13:06	7,970	40	- 0.50%	8,527	68