시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,960	50	- 0.62%	12,082	97
14:26	7,960	50	- 0.62%	10,829	87
14:22	7,970	40	- 0.50%	10,274	82
14:21	7,980	30	- 0.38%	10,067	81
14:14	7,980	30	- 0.38%	10,066	81
14:02	7,980	30	- 0.38%	10,055	80
13:50	7,990	20	- 0.25%	10,054	80
13:46	7,970	40	- 0.50%	10,052	80
13:43	7,980	30	- 0.38%	9,558	77
13:42	7,980	30	- 0.38%	9,508	76