시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,980	30	- 0.38%	12,817	102
14:39	7,980	30	- 0.38%	12,813	102
14:37	7,970	40	- 0.50%	12,582	101
14:34	7,970	40	- 0.50%	12,581	101
14:33	7,960	50	- 0.62%	12,118	97
14:32	7,960	50	- 0.62%	12,117	97
14:31	7,960	50	- 0.62%	12,113	97
14:30	7,960	50	- 0.62%	12,109	97
14:29	7,960	50	- 0.62%	12,094	97
14:28	7,960	50	- 0.62%	12,084	97