시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,990	20	- 0.25%	13,056	104
14:49	7,990	20	- 0.25%	13,052	104
14:48	7,990	20	- 0.25%	13,050	104
14:47	7,990	20	- 0.25%	13,048	104
14:46	7,990	20	- 0.25%	13,016	104
14:45	7,990	20	- 0.25%	13,012	104
14:44	7,990	20	- 0.25%	12,865	103
14:43	7,990	20	- 0.25%	12,861	103
14:42	7,990	20	- 0.25%	12,857	103
14:41	7,980	30	- 0.38%	12,853	103