시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,980	30	- 0.38%	14,708	118
15:05	7,970	40	- 0.50%	14,197	113
15:04	7,980	30	- 0.38%	14,166	113
15:01	7,980	30	- 0.38%	14,119	113
15:00	7,990	20	- 0.25%	13,958	112
14:58	7,980	30	- 0.38%	13,955	112
14:57	7,990	20	- 0.25%	13,939	111
14:53	8,000	10	- 0.13%	13,837	111
14:52	8,000	10	- 0.13%	13,812	110
14:51	8,000	10	- 0.13%	13,058	104