시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,050	40	+ 0.50%	1,215	10
09:25	8,040	30	+ 0.38%	563	5
09:22	8,040	30	+ 0.38%	560	4
09:21	8,040	30	+ 0.38%	559	4
09:20	8,050	40	+ 0.50%	537	4
09:19	8,050	40	+ 0.50%	529	4
09:18	8,040	30	+ 0.38%	527	4
09:14	8,040	30	+ 0.38%	523	4
09:12	8,050	40	+ 0.50%	300	2
09:09	8,040	30	+ 0.38%	244	2