시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,010	0	0.00%	4,157	33
09:43	8,050	40	+ 0.50%	3,805	31
09:42	8,000	10	- 0.13%	3,800	31
09:37	8,060	50	+ 0.62%	3,400	27
09:36	8,020	10	+ 0.13%	2,373	19
09:35	8,060	50	+ 0.62%	2,363	19
09:34	8,060	50	+ 0.62%	2,362	19
09:33	8,010	0	0.00%	2,361	19
09:32	8,050	40	+ 0.50%	2,161	17
09:29	8,040	30	+ 0.38%	1,391	11