시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,010	0	0.00%	5,858	47
10:28	8,000	10	- 0.13%	5,852	47
10:26	7,990	20	- 0.25%	5,787	46
10:25	8,010	0	0.00%	5,786	46
10:22	7,990	20	- 0.25%	5,781	46
10:21	7,990	20	- 0.25%	5,777	46
10:18	7,990	20	- 0.25%	5,716	46
10:17	7,960	50	- 0.62%	5,600	45
10:12	8,020	10	+ 0.13%	4,935	40
10:11	8,020	10	+ 0.13%	4,929	40