시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,980	30	- 0.38%	6,685	54
11:00	7,980	30	- 0.38%	6,684	54
10:55	7,980	30	- 0.38%	6,671	53
10:52	8,010	0	0.00%	6,458	52
10:49	8,020	10	+ 0.13%	6,455	52
10:46	7,990	20	- 0.25%	5,953	48
10:42	8,000	10	- 0.13%	5,944	48
10:41	7,990	20	- 0.25%	5,943	48
10:37	8,020	10	+ 0.13%	5,870	47
10:31	8,020	10	+ 0.13%	5,859	47