시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,080	50	- 0.82%	695	4
09:27	6,090	40	- 0.65%	675	4
09:26	6,100	30	- 0.49%	474	3
09:25	6,080	50	- 0.82%	445	3
09:24	6,050	80	- 1.31%	444	3
09:19	6,110	20	- 0.33%	422	3
09:18	6,110	20	- 0.33%	285	2
09:17	6,110	20	- 0.33%	243	1
09:16	6,040	90	- 1.47%	240	1
09:15	6,110	20	- 0.33%	234	1