시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,060	70	- 1.14%	1,164	7
09:55	6,080	50	- 0.82%	1,163	7
09:54	6,000	130	- 2.12%	1,106	7
09:53	6,080	50	- 0.82%	1,006	6
09:51	6,080	50	- 0.82%	1,005	6
09:47	6,090	40	- 0.65%	753	5
09:46	6,030	100	- 1.63%	747	5
09:41	6,090	40	- 0.65%	737	4
09:37	6,020	110	- 1.79%	734	4
09:29	6,090	40	- 0.65%	697	4