시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,030	100	- 1.63%	1,382	8
11:48	6,050	80	- 1.31%	1,334	8
11:33	6,030	100	- 1.63%	1,333	8
11:20	6,030	100	- 1.63%	1,313	8
11:19	6,030	100	- 1.63%	1,309	8
11:18	6,030	100	- 1.63%	1,306	8
10:56	6,020	110	- 1.79%	1,205	7
10:37	6,060	70	- 1.14%	1,202	7
09:58	6,060	70	- 1.14%	1,201	7
09:57	6,050	80	- 1.31%	1,191	7