시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,060	70	- 1.14%	1,745	11
12:49	6,050	80	- 1.31%	1,744	11
12:48	6,045	85	- 1.39%	1,739	11
12:35	6,030	100	- 1.63%	1,667	10
12:34	6,000	130	- 2.12%	1,663	10
12:33	6,020	110	- 1.79%	1,638	10
12:30	6,060	70	- 1.14%	1,462	9
12:04	6,050	80	- 1.31%	1,397	8
11:59	6,050	80	- 1.31%	1,396	8
11:58	6,020	110	- 1.79%	1,392	8