시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,010	120	- 1.96%	2,788	17
13:26	6,010	120	- 1.96%	2,787	17
13:25	6,020	110	- 1.79%	2,773	17
13:22	6,040	90	- 1.47%	1,768	11
13:15	6,040	90	- 1.47%	1,762	11
13:11	6,030	100	- 1.63%	1,761	11
13:10	6,060	70	- 1.14%	1,749	11
13:06	6,060	70	- 1.14%	1,748	11
13:04	6,060	70	- 1.14%	1,747	11
13:01	6,060	70	- 1.14%	1,746	11