시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,030	100	- 1.63%	2,968	18
14:01	6,030	100	- 1.63%	2,966	18
14:00	6,010	120	- 1.96%	2,959	18
13:59	6,010	120	- 1.96%	2,958	18
13:38	6,030	100	- 1.63%	2,957	18
13:36	5,990	140	- 2.28%	2,956	18
13:35	5,980	150	- 2.45%	2,955	18
13:32	6,020	110	- 1.79%	2,798	17
13:31	6,020	110	- 1.79%	2,793	17
13:29	6,020	110	- 1.79%	2,790	17