시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,000	130	- 2.12%	4,249	26
14:51	6,000	130	- 2.12%	4,239	25
14:50	5,970	160	- 2.61%	4,218	25
14:49	5,970	160	- 2.61%	4,128	25
14:47	6,020	110	- 1.79%	3,227	19
14:37	6,010	120	- 1.96%	3,226	19
14:33	6,020	110	- 1.79%	2,975	18
14:30	6,010	120	- 1.96%	2,974	18
14:15	6,030	100	- 1.63%	2,973	18
14:08	6,020	110	- 1.79%	2,970	18