시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	10	+ 0.16%	5,986	36
15:19	6,140	10	+ 0.16%	5,646	34
15:18	6,100	30	- 0.49%	4,745	29
15:17	6,100	30	- 0.49%	4,725	28
15:04	6,090	40	- 0.65%	4,650	28
15:03	6,090	40	- 0.65%	4,629	28
14:59	6,020	110	- 1.79%	4,605	28
14:58	6,020	110	- 1.79%	4,599	28
14:57	6,010	120	- 1.96%	4,560	27
14:53	6,000	130	- 2.12%	4,279	26