시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	976	8	+ 0.83%	13,806	13
10:36	976	8	+ 0.83%	13,787	13
10:29	974	6	+ 0.62%	13,763	13
10:25	976	8	+ 0.83%	13,749	13
10:18	976	8	+ 0.83%	13,746	13
10:17	974	6	+ 0.62%	13,745	13
10:16	976	8	+ 0.83%	13,633	13
10:14	980	12	+ 1.24%	13,459	13
10:13	980	12	+ 1.24%	13,439	13
10:11	980	12	+ 1.24%	13,289	13