시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	986	18	+ 1.86%	20,182	20
11:11	975	7	+ 0.72%	14,982	15
11:09	975	7	+ 0.72%	14,979	15
10:58	970	2	+ 0.21%	14,974	15
10:55	970	2	+ 0.21%	14,821	14
10:53	971	3	+ 0.31%	14,681	14
10:46	968	0	0.00%	14,662	14
10:45	970	2	+ 0.21%	14,251	14
10:44	970	2	+ 0.21%	14,216	14
10:43	973	5	+ 0.52%	14,002	14