시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	978	10	+ 1.03%	22,915	22
11:41	979	11	+ 1.14%	22,896	22
11:40	987	19	+ 1.96%	22,894	22
11:39	979	11	+ 1.14%	22,412	22
11:29	980	12	+ 1.24%	22,374	22
11:23	980	12	+ 1.24%	22,320	22
11:20	988	20	+ 2.07%	22,260	22
11:17	989	21	+ 2.17%	22,259	22
11:14	986	18	+ 1.86%	20,259	20
11:13	986	18	+ 1.86%	20,205	20