시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	981	13	+ 1.34%	26,727	26
12:24	981	13	+ 1.34%	26,037	25
12:17	981	13	+ 1.34%	23,881	23
12:12	981	13	+ 1.34%	23,849	23
12:11	981	13	+ 1.34%	23,455	23
12:09	981	13	+ 1.34%	23,353	23
11:53	981	13	+ 1.34%	23,323	23
11:51	978	10	+ 1.03%	23,320	23
11:47	978	10	+ 1.03%	23,220	23
11:45	978	10	+ 1.03%	22,917	22