시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	985	17	+ 1.76%	59,317	58
14:36	985	17	+ 1.76%	59,292	58
14:21	987	19	+ 1.96%	58,543	58
14:12	987	19	+ 1.96%	58,522	58
14:02	987	19	+ 1.96%	58,502	58
13:55	987	19	+ 1.96%	57,996	57
13:53	982	14	+ 1.45%	57,992	57
13:47	982	14	+ 1.45%	57,967	57
13:25	987	19	+ 1.96%	57,966	57
13:24	987	19	+ 1.96%	57,297	56