시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	984	16	+ 1.65%	60,669	60
15:01	985	17	+ 1.76%	60,651	60
14:57	985	17	+ 1.76%	60,637	60
14:55	986	18	+ 1.86%	60,635	60
14:54	985	17	+ 1.76%	60,563	60
14:53	986	18	+ 1.86%	59,391	58
14:52	986	18	+ 1.86%	59,371	58
14:51	985	17	+ 1.76%	59,367	58
14:49	986	18	+ 1.86%	59,342	58
14:41	987	19	+ 1.96%	59,321	58