시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	974	6	+ 0.62%	1,191	1
09:21	975	7	+ 0.72%	979	1
09:18	976	8	+ 0.83%	961	1
09:15	971	3	+ 0.31%	959	1
09:11	976	8	+ 0.83%	452	0
09:09	976	8	+ 0.83%	152	0
09:02	970	2	+ 0.21%	151	0
09:01	979	11	+ 1.14%	69	0
09:00	979	11	+ 1.14%	19	0