시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	971	3	+ 0.31%	2,088	2
09:39	971	3	+ 0.31%	2,086	2
09:38	971	3	+ 0.31%	2,085	2
09:37	970	2	+ 0.21%	2,043	2
09:36	971	3	+ 0.31%	2,017	2
09:35	971	3	+ 0.31%	2,010	2
09:34	971	3	+ 0.31%	1,454	1
09:31	971	3	+ 0.31%	1,374	1
09:30	972	4	+ 0.41%	1,227	1
09:29	974	6	+ 0.62%	1,201	1