시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	981	13	+ 1.34%	8,477	8
09:52	980	12	+ 1.24%	7,621	7
09:51	981	13	+ 1.34%	7,609	7
09:50	980	12	+ 1.24%	7,484	7
09:49	974	6	+ 0.62%	5,488	5
09:48	972	4	+ 0.41%	5,483	5
09:46	971	3	+ 0.31%	5,383	5
09:45	970	2	+ 0.21%	5,239	5
09:44	968	0	0.00%	5,234	5
09:43	970	2	+ 0.21%	2,270	2