시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	980	12	+ 1.24%	13,288	13
10:06	976	8	+ 0.83%	13,278	13
10:04	976	8	+ 0.83%	13,013	13
10:03	977	9	+ 0.93%	12,599	12
10:02	977	9	+ 0.93%	12,256	12
10:01	981	13	+ 1.34%	9,008	9
10:00	981	13	+ 1.34%	9,007	9
09:58	983	15	+ 1.55%	8,973	9
09:56	982	14	+ 1.45%	8,773	9
09:55	981	13	+ 1.34%	8,600	8