시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	979	11	+ 1.14%	63,818	63
15:19	979	11	+ 1.14%	63,635	63
15:18	979	11	+ 1.14%	62,346	61
15:17	981	13	+ 1.34%	62,016	61
15:15	982	14	+ 1.45%	61,326	60
15:10	986	18	+ 1.86%	61,317	60
15:08	981	13	+ 1.34%	61,298	60
15:07	982	14	+ 1.45%	61,278	60
15:06	983	15	+ 1.55%	60,993	60
15:04	984	16	+ 1.65%	60,873	60